Technical analysis of Ameris Bancorp (ABCB): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts.
Price Performance
| 1 month | +3.29% |
| 3 months | -5.39% |
| Year-to-date | +13.26% |
| 1 year | +16.36% |
| 3 years | +101.05% |
| 5 years | +56.85% |
| 10 years | +133.02% |
52-Week Range
| 52-week High | $93.22 |
| 52-week Low | $69.58 |
| Avg Volume (90d) | 454K |
Technical Indicators
| SMA 50 | $82.43 |
| SMA 200 | $83.75 |
| Beta | 0.94 |
| 30-day Volatility (annualised) | 17.2% |
| Price vs SMA 50 | +2.1% |
| Price vs SMA 200 | +0.4% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $74.27 | |
| 2026-01 | $80.62 | +8.5% |
| 2026-02 | $77.66 | -3.7% |
| 2026-03 | $77.99 | +0.4% |
| 2026-04 | $85.25 | +9.3% |
| 2026-05 | $84.31 | -1.1% |
| 2026-06 | $90.26 | +7.1% |
| 2026-07 | $87.21 | -3.4% |
| 2026-08 | $84.25 | -3.4% |
| 2026-09 | $79.52 | -5.6% |
| 2026-10 | $82.42 | +3.6% |
| 2026-11 | $84.12 | +2.1% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-01-28 | $1.69 | $324M |
| 2026-10-22 | $1.68 | $327M |
| 2026-07-23 | $1.66 | $324M |
| 2026-04-23 | $1.54 | $309M |
| 2026-01-29 | $1.56 | $310M |
| 2025-10-27 | $1.47 | $306M |
| 2025-07-28 | $1.35 | $297M |
Price
| Price | $84.12 (closing price, November 2, 2026) |
| Market Cap | $5.6B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 14.71 |
| Price / Book | 1.36 |
| Dividend Yield | 0.95% |
Financial Health
| Debt / Equity | 0.26 |
| Current Ratio | 0.00 |
| Piotroski F-Score | 7 |
| Altman Z-Score | 0.36 |