Technical analysis of Brunswick Corporation (BC): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Brunswick Corporation designs, manufactures, and markets recreation products in the United States, Europe, the Asia-Pacific, Canada, and internationally. The company operates through four segments: Propulsion, Engine P&A, Navico Group, and Boat.
Price Performance
| 1 month | +15.15% |
| 3 months | -5.10% |
| Year-to-date | +1.48% |
| 1 year | +13.96% |
| 3 years | +4.33% |
| 5 years | -22.35% |
| 10 years | +78.57% |
52-Week Range
| 52-week High | $90.25 |
| 52-week Low | $59.06 |
| Avg Volume (90d) | 745K |
Technical Indicators
| SMA 50 | $68.90 |
| SMA 200 | $77.35 |
| Beta | 1.38 |
| 30-day Volatility (annualised) | 38.6% |
| Price vs SMA 50 | +9.3% |
| Price vs SMA 200 | -2.6% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $74.24 | |
| 2026-01 | $80.22 | +8.1% |
| 2026-02 | $79.62 | -0.7% |
| 2026-03 | $72.76 | -8.6% |
| 2026-04 | $79.45 | +9.2% |
| 2026-05 | $83.76 | +5.4% |
| 2026-06 | $84.24 | +0.6% |
| 2026-07 | $79.00 | -6.2% |
| 2026-08 | $75.90 | -3.9% |
| 2026-09 | $64.24 | -15.4% |
| 2026-10 | $75.34 | +17.3% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-10-29 | $1.35 | $1.46B |
| 2026-07-30 | $1.19 | $1.52B |
| 2026-04-30 | $0.46 | $1.32B |
| 2026-01-29 | $0.58 | $1.21B |
| 2025-10-23 | $0.87 | $1.26B |
| 2025-07-24 | $0.89 | $1.26B |
Price
| Price | $75.34 (closing price, October 30, 2026) |
| Market Cap | $4.9B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 23.33 |
| Price / Book | 2.86 |
| EV / EBITDA | 10.29 |
| Dividend Yield | 2.35% |
Financial Health
| Debt / Equity | 1.18 |
| Current Ratio | 1.51 |
| Piotroski F-Score | 5 |
| Altman Z-Score | 2.81 |