Technical analysis of Travel + Leisure Co. (TNL): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers.
Price Performance
| 1 month | -6.95% |
| 3 months | -15.10% |
| Year-to-date | -12.49% |
| 1 year | -0.39% |
| 3 years | +80.84% |
| 5 years | +12.16% |
52-Week Range
| 52-week High | $81.00 |
| 52-week Low | $58.07 |
| Avg Volume (90d) | 764K |
Technical Indicators
| SMA 50 | $69.59 |
| SMA 200 | $71.09 |
| Beta | 1.34 |
| 30-day Volatility (annualised) | 24.7% |
| Price vs SMA 50 | -11.3% |
| Price vs SMA 200 | -13.2% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-11 | $68.58 | |
| 2025-12 | $70.53 | +2.8% |
| 2026-01 | $69.54 | -1.4% |
| 2026-02 | $73.70 | +6.0% |
| 2026-03 | $69.19 | -6.1% |
| 2026-04 | $64.66 | -6.5% |
| 2026-05 | $68.00 | +5.2% |
| 2026-06 | $76.43 | +12.4% |
| 2026-07 | $76.02 | -0.5% |
| 2026-08 | $68.76 | -9.6% |
| 2026-09 | $61.87 | -10.0% |
| 2026-10 | $61.72 | -0.2% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2026-10-27 | $2.05 | $1.08B |
| 2026-07-22 | $1.88 | $1.04B |
| 2026-04-22 | $1.31 | $955M |
| 2026-02-18 | $1.83 | $1.00B |
| 2025-10-22 | $1.72 | $1.00B |
| 2025-07-23 | $1.66 | $1.04B |
| 2025-04-23 | $1.10 | $1.01B |
Price
| Price | $61.72 |
| Market Cap | $3.8B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 16.55 |
| Price / Book | -3.77 |
| EV / EBITDA | 13.14 |
| Dividend Yield | 3.82% |
Financial Health
| Debt / Equity | -5.60 |
| Current Ratio | 3.15 |
| Piotroski F-Score | 6 |
| Altman Z-Score | 1.91 |