Technical analysis of Union Pacific Corporation (UNP): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
Union Pacific Corporation, a prominent American railway enterprise, conducts its primary operations through its subsidiary, Union Pacific Railroad Company. The company provides extensive freight transportation services for a wide array of commodities.
Price Performance
| 1 month | +9.24% |
| 3 months | +4.38% |
| Year-to-date | +31.42% |
| 1 year | +37.95% |
| 3 years | +43.81% |
| 5 years | +26.43% |
| 10 years | +242.46% |
52-Week Range
| 52-week High | $315.99 |
| 52-week Low | $215.70 |
| Avg Volume (90d) | 2.6M |
Technical Indicators
| SMA 50 | $287.47 |
| SMA 200 | $270.38 |
| Beta | 0.97 |
| 30-day Volatility (annualised) | 19.8% |
| Price vs SMA 50 | +5.7% |
| Price vs SMA 200 | +12.4% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $231.32 | |
| 2026-01 | $235.10 | +1.6% |
| 2026-02 | $264.98 | +12.7% |
| 2026-03 | $242.62 | -8.4% |
| 2026-04 | $269.48 | +11.1% |
| 2026-05 | $262.64 | -2.5% |
| 2026-06 | $272.00 | +3.6% |
| 2026-07 | $292.13 | +7.4% |
| 2026-08 | $300.67 | +2.9% |
| 2026-09 | $272.13 | -9.5% |
| 2026-10 | $304.00 | +11.7% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-01-26 | $3.31 | $7.13B |
| 2026-10-22 | $3.47 | $7.16B |
| 2026-07-23 | $3.26 | $6.72B |
| 2026-04-23 | $2.86 | $6.23B |
| 2026-01-27 | $2.86 | $6.11B |
| 2025-10-23 | $2.99 | $6.25B |
| 2025-07-24 | $2.91 | $6.16B |
Price
| Price | $304.00 (closing price, October 30, 2026) |
| Market Cap | $180.6B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 23.69 |
| Price / Book | 8.20 |
| EV / EBITDA | 15.28 |
| Dividend Yield | 1.83% |
Financial Health
| Debt / Equity | 1.42 |
| Current Ratio | 1.16 |
| Piotroski F-Score | 8 |
| Altman Z-Score | 3.81 |