Technical analysis of The Progressive Corporation (PGR): price and volume charts, candlestick patterns, moving averages (SMA, EMA), RSI, MACD, ADX and Bollinger Bands. Identify momentum, trend direction and potential entry/exit zones.
The Progressive Corporation, an insurance holding company, offers a comprehensive range of insurance products and associated services across the United States. Its portfolio includes personal and commercial vehicle coverage, residential and commercial property protection, general liability, and various other specialized property-casualty insurance options. The company's operations are structured into three main divisions: Personal Lines, Commercial Lines, and Property.
Price Performance
| 1 month | +9.97% |
| 3 months | +9.89% |
| Year-to-date | +1.56% |
| 1 year | +12.27% |
| 3 years | +45.67% |
| 5 years | +144.43% |
| 10 years | +637.74% |
52-Week Range
| 52-week High | $239.38 |
| 52-week Low | $189.20 |
| Avg Volume (90d) | 2.7M |
Technical Indicators
| SMA 50 | $217.69 |
| SMA 200 | $209.27 |
| Beta | 0.33 |
| 30-day Volatility (annualised) | 25.4% |
| Price vs SMA 50 | +6.2% |
| Price vs SMA 200 | +10.5% |
Monthly Close (12 months)
| Month | Close | Change |
|---|
| 2025-12 | $227.72 | |
| 2026-01 | $208.00 | -8.7% |
| 2026-02 | $213.66 | +2.7% |
| 2026-03 | $198.24 | -7.2% |
| 2026-04 | $201.28 | +1.5% |
| 2026-05 | $190.40 | -5.4% |
| 2026-06 | $218.45 | +14.7% |
| 2026-07 | $211.42 | -3.2% |
| 2026-08 | $218.08 | +3.2% |
| 2026-09 | $207.31 | -4.9% |
| 2026-10 | $231.28 | +11.6% |
Upcoming Earnings
| Date | EPS Est. | Revenue Est. |
|---|
| 2027-01-27 | $4.02 | $20.18B |
| 2026-10-14 | $4.35 | $22.61B |
| 2026-07-15 | $4.64 | $19.49B |
| 2026-04-15 | $4.85 | $22.98B |
| 2026-01-28 | $4.44 | $20.30B |
| 2025-10-15 | $4.99 | $21.80B |
| 2025-07-16 | $4.43 | $20.46B |
Price
| Price | $231.28 (closing price, October 30, 2026) |
| Market Cap | $134.4B |
| Exchange | NYSE |
| Country | US |
Valuation Ratios
| P/E Ratio | 11.65 |
| Price / Book | 3.90 |
| EV / EBITDA | 9.36 |
| Dividend Yield | 6.01% |
Financial Health
| Debt / Equity | 0.24 |
| Current Ratio | 0.23 |
| Piotroski F-Score | 8 |
| Altman Z-Score | 1.99 |